Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26390 UBTENCT@EC2505A (CALL)
Nominal 
0.048 -0.003 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.051 | 382.400 | 26,990,000 | 71,990,000 | 24.000 | 14,180,000 | 0.050 | 5,880,000 | 0.052 |
| 15/01/2025 | 0.050 | 380.000 | 1,849,320,000 | 80,290,000 | 26.760 | 919,870,000 | 0.051 | 923,740,000 | 0.051 |
| 14/01/2025 | 0.047 | 375.000 | 2,566,230,000 | 76,420,000 | 25.470 | 1,267,340,000 | 0.043 | 1,290,440,000 | 0.043 |
| 13/01/2025 | 0.041 | 366.000 | 1,024,300,000 | 53,320,000 | 17.770 | 506,280,000 | 0.042 | 514,110,000 | 0.042 |
| 10/01/2025 | 0.044 | 369.600 | 2,949,060,000 | 45,490,000 | 15.160 | 1,470,660,000 | 0.049 | 1,474,740,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 1,702,050,000 | 41,410,000 | 13.800 | 840,150,000 | 0.050 | 852,690,000 | 0.050 |
| 08/01/2025 | 0.052 | 369.200 | 3,680,010,000 | 28,870,000 | 9.620 | 1,840,320,000 | 0.051 | 1,830,160,000 | 0.051 |
| 07/01/2025 | 0.051 | 379.600 | 3,538,470,000 | 39,030,000 | 13.010 | 1,746,780,000 | 0.058 | 1,785,600,000 | 0.058 |
| 06/01/2025 | 0.084 | 409.400 | 2,130,000 | 210,000 | 0.070 | 1,040,000 | 0.090 | 1,090,000 | 0.089 |
| 03/01/2025 | 0.095 | 414.200 | 1,560,000 | 160,000 | 0.050 | 780,000 | 0.096 | 780,000 | 0.097 |
| 02/01/2025 | 0.100 | 416.000 | 7,900,000 | 160,000 | 0.050 | 3,770,000 | 0.107 | 3,770,000 | 0.107 |
| 31/12/2024 | 0.111 | 417.000 | 2,020,000 | 160,000 | 0.050 | 980,000 | 0.108 | 980,000 | 0.106 |
| 30/12/2024 | 0.113 | 419.000 | 1,670,000 | 160,000 | 0.050 | 750,000 | 0.107 | 750,000 | 0.107 |
| 27/12/2024 | 0.108 | 417.400 | 6,560,000 | 160,000 | 0.050 | 3,280,000 | 0.110 | 3,280,000 | 0.110 |
| 24/12/2024 | 0.116 | 420.000 | 3,790,000 | 160,000 | 0.050 | 1,920,000 | 0.113 | 1,870,000 | 0.112 |
| 23/12/2024 | 0.117 | 420.200 | 7,210,000 | 210,000 | 0.070 | 3,490,000 | 0.124 | 3,500,000 | 0.123 |
| 20/12/2024 | 0.135 | 426.400 | 19,130,000 | 200,000 | 0.070 | 9,230,000 | 0.132 | 9,390,000 | 0.132 |
| 19/12/2024 | 0.109 | 415.200 | 850,000 | 40,000 | 0.010 | 460,000 | 0.090 | 370,000 | 0.083 |
| 18/12/2024 | 0.087 | 406.000 | 1,000,000 | 130,000 | 0.040 | 500,000 | 0.087 | 500,000 | 0.087 |
| 17/12/2024 | 0.083 | 402.600 | 720,000 | 130,000 | 0.040 | 350,000 | 0.083 | 370,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |