Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.082 | 388.800 | 420,000 | 0 | 0.000 | 210,000 | 0.073 | 210,000 | 0.072 |
17/09/2024 | 0.069 | 380.000 | 100,000 | 0 | 0.000 | 50,000 | 0.068 | 50,000 | 0.068 |
16/09/2024 | 0.068 | 377.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.064 |
13/09/2024 | 0.068 | 374.800 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.070 |
12/09/2024 | 0.068 | 372.600 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.068 |
11/09/2024 | 0.063 | 370.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.060 |
10/09/2024 | 0.061 | 368.600 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.056 |
09/09/2024 | 0.061 | 371.200 | 700,000 | 0 | 0.000 | 350,000 | 0.057 | 350,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 373.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.066 | 500,000 | 0.068 |
04/09/2024 | 0.069 | 372.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.080 | 378.200 | 300,000 | 0 | 0.000 | 150,000 | 0.085 | 150,000 | 0.078 |
02/09/2024 | 0.080 | 377.800 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.085 |
30/08/2024 | 0.091 | 382.000 | 300,000 | 0 | 0.000 | 150,000 | 0.094 | 150,000 | 0.088 |
29/08/2024 | 0.082 | 377.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.076 | 550,000 | 0.075 |
28/08/2024 | 0.078 | 374.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.088 | 700,000 | 0.088 |
27/08/2024 | 0.092 | 381.800 | 100,000 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.086 |
26/08/2024 | 0.092 | 382.000 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.094 |
23/08/2024 | 0.085 | 375.600 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.088 |
22/08/2024 | 0.089 | 377.800 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |