Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26402 JPNFSPR@EC2501A (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.027 | 33.850 | 20,000 | 1,660,000 | 4.150 | 20,000 | 0.027 | ||
| 24/12/2024 | 0.049 | 35.300 | 770,000 | 1,640,000 | 4.100 | 770,000 | 0.049 | ||
| 23/12/2024 | 0.044 | 34.600 | 40,000 | 2,410,000 | 6.025 | 40,000 | 0.044 | ||
| 20/12/2024 | 0.048 | 34.500 | 770,000 | 2,450,000 | 6.125 | 770,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 34.900 | 0 | 1,680,000 | 4.200 | ||||
| 18/12/2024 | 0.072 | 35.500 | 0 | 1,680,000 | 4.200 | ||||
| 17/12/2024 | 0.076 | 35.450 | 0 | 1,680,000 | 4.200 | ||||
| 16/12/2024 | 0.080 | 35.600 | 80,000 | 1,680,000 | 4.200 | 80,000 | 0.078 | ||
| 13/12/2024 | 0.096 | 36.000 | 80,000 | 1,760,000 | 4.400 | 80,000 | 0.103 | ||
| 12/12/2024 | 0.148 | 37.800 | 40,000 | 1,680,000 | 4.200 | 40,000 | 0.138 | ||
| 11/12/2024 | 0.114 | 36.450 | 0 | 1,720,000 | 4.300 | ||||
| 10/12/2024 | 0.107 | 35.900 | 568,000 | 1,720,000 | 4.300 | 568,000 | 0.143 | ||
| 09/12/2024 | 0.136 | 36.900 | 2,274,000 | 2,288,000 | 5.720 | 1,346,000 | 0.111 | 928,000 | 0.103 |
| 06/12/2024 | 0.107 | 35.450 | 6,528,000 | 2,706,000 | 6.765 | 3,398,000 | 0.098 | 2,930,000 | 0.095 |
| 05/12/2024 | 0.101 | 35.050 | 3,878,000 | 3,174,000 | 7.935 | 2,018,000 | 0.096 | 1,860,000 | 0.094 |
| 04/12/2024 | 0.109 | 35.100 | 6,160,000 | 3,332,000 | 8.330 | 3,166,000 | 0.117 | 2,994,000 | 0.117 |
| 03/12/2024 | 0.120 | 35.350 | 8,464,000 | 3,504,000 | 8.760 | 4,198,000 | 0.115 | 4,266,000 | 0.113 |
| 02/12/2024 | 0.140 | 35.850 | 5,480,000 | 3,436,000 | 8.590 | 2,686,000 | 0.132 | 2,722,000 | 0.133 |
| 29/11/2024 | 0.079 | 33.100 | 1,582,000 | 3,400,000 | 8.500 | 760,000 | 0.075 | 822,000 | 0.074 |
| 28/11/2024 | 0.063 | 31.950 | 21,192,000 | 3,338,000 | 8.345 | 10,596,000 | 0.061 | 10,596,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 16:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |