26407 CT-CTEL@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26407 CT-CTEL@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	4.890	0	5,326,000	13.320
18/12/2024	0.010	4.850	0	5,326,000	13.320
17/12/2024	0.010	4.800	0	5,326,000	13.320
16/12/2024	0.010	4.830	0	5,326,000	13.320
13/12/2024	0.010	4.710	0	5,326,000	13.320
12/12/2024	0.010	4.770	0	5,326,000	13.320
11/12/2024	0.010	4.730	0	5,326,000	13.320
10/12/2024	0.010	4.640	0	5,326,000	13.320
09/12/2024	0.010	4.670	50,000	5,326,000	13.320
06/12/2024	0.010	4.640	0	5,326,000	13.320
05/12/2024	0.010	4.580	0	5,326,000	13.320
04/12/2024	0.010	4.610	78,000	5,326,000	13.320	78,000	0.010
03/12/2024	0.010	4.550	0	5,404,000	13.510
02/12/2024	0.010	4.540	0	5,404,000	13.510
29/11/2024	0.010	4.520	0	5,404,000	13.510
28/11/2024	0.010	4.470	0	5,404,000	13.510
27/11/2024	0.010	4.510	76,000	5,404,000	13.510	76,000	0.010
26/11/2024	0.010	4.450	20,000	5,480,000	13.700	20,000	0.010
25/11/2024	0.010	4.440	176,000	5,500,000	13.750	126,000	0.011
22/11/2024	0.011	4.440	550,000	5,626,000	14.070	550,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.