Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.031 | 1,902.500 | 0 | ||||||
27/09/2024 | 0.031 | 1,914.000 | 0 | 192,500 | 0.280 | ||||
26/09/2024 | 0.031 | 1,917.500 | 0 | 192,500 | 0.280 | ||||
25/09/2024 | 0.031 | 1,913.000 | 0 | 192,500 | 0.280 | ||||
24/09/2024 | 0.035 | 1,891.000 | 0 | 192,500 | 0.280 | ||||
23/09/2024 | 0.038 | 1,882.000 | 0 | 192,500 | 0.280 | ||||
20/09/2024 | 0.038 | 1,878.000 | 400,000 | 192,500 | 0.280 | 200,000 | 0.038 | 200,000 | 0.041 |
19/09/2024 | 0.044 | 1,861.500 | 0 | 192,500 | 0.280 | ||||
17/09/2024 | 0.044 | 1,859.000 | 0 | 192,500 | 0.280 | ||||
16/09/2024 | 0.045 | 1,860.000 | 0 | 192,500 | 0.280 | ||||
13/09/2024 | 0.050 | 1,853.000 | 112,500 | 192,500 | 0.280 | 112,500 | 0.050 | ||
12/09/2024 | 0.065 | 1,814.000 | 122,500 | 305,000 | 0.440 | 10,000 | 0.065 | 112,500 | 0.065 |
11/09/2024 | 0.063 | 1,817.000 | 10,000 | 202,500 | 0.290 | 10,000 | 0.063 | ||
10/09/2024 | 0.068 | 1,803.500 | 5,000 | 192,500 | 0.280 | 5,000 | 0.068 | ||
09/09/2024 | 0.070 | 1,797.500 | 0 | 187,500 | 0.270 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 1,804.000 | 0 | 187,500 | 0.270 | ||||
04/09/2024 | 0.076 | 1,789.500 | 0 | 187,500 | 0.270 | ||||
03/09/2024 | 0.072 | 1,802.500 | 0 | 187,500 | 0.270 | ||||
02/09/2024 | 0.072 | 1,800.500 | 0 | 187,500 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |