26421 BPXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26421 BPXIAMI@EC2506A (CALL)

Nominal

0.940 +0.010 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.930	26.700	2,000	1,452,000	2.420
30/10/2024	0.840	26.000	0	1,452,000	2.420
29/10/2024	0.820	25.850	0	1,452,000	2.420
28/10/2024	0.820	25.500	0	1,452,000	2.420
25/10/2024	0.840	25.950	0	1,452,000	2.420
24/10/2024	0.790	25.250	0	1,452,000	2.420
23/10/2024	0.800	25.550	0	1,452,000	2.420
22/10/2024	0.700	24.450	0	1,452,000	2.420
21/10/2024	0.700	24.250	0	1,452,000	2.420
18/10/2024	0.700	24.550	0	1,452,000	2.420
17/10/2024	0.580	23.100	0	1,452,000	2.420
16/10/2024	0.570	22.700	0	1,452,000	2.420
15/10/2024	0.580	23.000	60,000	1,452,000	2.420
14/10/2024	0.650	23.600	0	1,452,000	2.420
10/10/2024	0.650	23.750	0	1,452,000	2.420
09/10/2024	0.630	23.300	0	1,452,000	2.420
08/10/2024	0.650	23.700	0	1,452,000	2.420
07/10/2024	0.850	25.850	8,000	1,452,000	2.420	8,000	0.850
04/10/2024	0.720	24.550	20,000	1,460,000	2.433
03/10/2024	0.680	24.050	62,000	1,460,000	2.433	52,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.