Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26434 UB-NTES@EC2506A (CALL)
Nominal 
0.063 -0.003 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.066 | 124.500 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.064 |
| 04/11/2024 | 0.067 | 124.400 | 800,000 | 0 | 0.000 | 400,000 | 0.068 | 400,000 | 0.067 |
| 01/11/2024 | 0.067 | 123.600 | 800,000 | 0 | 0.000 | 400,000 | 0.068 | 400,000 | 0.067 |
| 31/10/2024 | 0.070 | 123.800 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/10/2024 | 0.076 | 125.600 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.081 |
| 29/10/2024 | 0.080 | 126.800 | 100,000 | 0 | 0.000 | 50,000 | 0.084 | 50,000 | 0.084 |
| 28/10/2024 | 0.074 | 124.000 | 900,000 | 0 | 0.000 | 450,000 | 0.072 | 450,000 | 0.073 |
| 25/10/2024 | 0.074 | 123.900 | 600,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 24/10/2024 | 0.074 | 122.900 | 300,000 | 0 | 0.000 | 150,000 | 0.075 | 150,000 | 0.075 |
| 23/10/2024 | 0.082 | 125.800 | 500,000 | 0 | 0.000 | 250,000 | 0.080 | 250,000 | 0.080 |
| 22/10/2024 | 0.082 | 125.100 | 900,000 | 0 | 0.000 | 450,000 | 0.101 | 450,000 | 0.101 |
| 21/10/2024 | 0.099 | 125.500 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.103 |
| 18/10/2024 | 0.118 | 130.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.073 | 550,000 | 0.072 |
| 17/10/2024 | 0.068 | 124.400 | 600,000 | 0 | 0.000 | 300,000 | 0.075 | 300,000 | 0.075 |
| 16/10/2024 | 0.077 | 127.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.077 | 750,000 | 0.078 |
| 15/10/2024 | 0.084 | 127.300 | 505,000 | 0 | 0.000 | 255,000 | 0.101 | 250,000 | 0.104 |
| 14/10/2024 | 0.108 | 132.600 | 1,900,000 | 5,000 | 0.010 | 950,000 | 0.137 | 950,000 | 0.137 |
| 10/10/2024 | 0.160 | 137.100 | 2,500,000 | 5,000 | 0.010 | 1,250,000 | 0.166 | 1,250,000 | 0.167 |
| 09/10/2024 | 0.167 | 138.400 | 3,000,000 | 5,000 | 0.010 | 1,500,000 | 0.178 | 1,500,000 | 0.179 |
| 08/10/2024 | 0.182 | 141.000 | 700,000 | 5,000 | 0.010 | 350,000 | 0.206 | 350,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |