26437 UBSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26437 UBSPDRG@EC2501A (CALL)

Nominal

0.114 -0.006 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.120	1,964.000	121,000	405,000	0.810			121,000	0.126
01/11/2024	0.144	1,973.500	220,000	284,000	0.570			220,000	0.142
31/10/2024	0.183	1,996.000	68,000	64,000	0.130	68,000	0.190
30/10/2024	0.197	2,000.000	152,000	132,000	0.260	119,000	0.189	33,000	0.201
29/10/2024	0.164	1,976.000	123,500	218,000	0.440	118,500	0.161	5,000	0.164
28/10/2024	0.153	1,965.500	0	331,500	0.660
25/10/2024	0.147	1,956.000	20,000	331,500	0.660	20,000	0.149
24/10/2024	0.157	1,961.500	432,500	351,500	0.700	200,000	0.151	232,500	0.150
23/10/2024	0.186	1,977.000	364,000	319,000	0.640	120,000	0.179	244,000	0.174
22/10/2024	0.171	1,963.500	500	195,000	0.390	500	0.169
21/10/2024	0.205	1,966.000	16,000	195,500	0.390	16,000	0.200
18/10/2024	0.171	1,942.000	212,000	211,500	0.420	212,000	0.177
17/10/2024	0.154	1,928.000	0	423,500	0.850
16/10/2024	0.152	1,922.500	200,500	423,500	0.850	100,500	0.138	100,000	0.152
15/10/2024	0.125	1,903.500	100,500	424,000	0.850			100,500	0.125
14/10/2024	0.135	1,910.000	0	323,500	0.650
10/10/2024	0.127	1,877.000	0	323,500	0.650
09/10/2024	0.128	1,875.000	0	323,500	0.650
08/10/2024	0.149	1,890.500	0	323,500	0.650
07/10/2024	0.138	1,903.000	34,000	323,500	0.650	34,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.