Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26439 UB-HSI @EP2501A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 15,830,000 | 5.280 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 15,830,000 | 5.280 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 15,830,000 | 5.280 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 15,830,000 | 5.280 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 15,830,000 | 5.280 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 15,830,000 | 5.280 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 15,830,000 | 5.280 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 270,000 | 15,830,000 | 5.280 | 270,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 0 | 16,100,000 | 5.370 | ||||
| 06/12/2024 | 0.012 | 19,865.850 | 1,150,000 | 16,100,000 | 5.370 | 900,000 | 0.013 | 100,000 | 0.014 |
| 05/12/2024 | 0.017 | 19,560.440 | 1,200,000 | 16,900,000 | 5.630 | 1,200,000 | 0.017 | ||
| 04/12/2024 | 0.015 | 19,742.460 | 1,290,000 | 15,700,000 | 5.230 | 290,000 | 0.016 | 990,000 | 0.015 |
| 03/12/2024 | 0.017 | 19,746.320 | 1,870,000 | 15,000,000 | 5.000 | 850,000 | 0.017 | 1,020,000 | 0.017 |
| 02/12/2024 | 0.020 | 19,550.290 | 1,600,000 | 14,830,000 | 4.940 | 600,000 | 0.019 | 1,000,000 | 0.019 |
| 29/11/2024 | 0.024 | 19,423.610 | 3,620,000 | 14,430,000 | 4.810 | 1,760,000 | 0.022 | 1,860,000 | 0.021 |
| 28/11/2024 | 0.025 | 19,366.960 | 1,600,000 | 14,330,000 | 4.780 | 800,000 | 0.024 | 800,000 | 0.023 |
| 27/11/2024 | 0.021 | 19,603.130 | 2,630,000 | 14,330,000 | 4.780 | 1,930,000 | 0.021 | 600,000 | 0.025 |
| 26/11/2024 | 0.029 | 19,159.200 | 800,000 | 15,660,000 | 5.220 | 400,000 | 0.030 | 400,000 | 0.030 |
| 25/11/2024 | 0.030 | 19,150.990 | 600,000 | 15,660,000 | 5.220 | 300,000 | 0.031 | 300,000 | 0.031 |
| 22/11/2024 | 0.033 | 19,229.970 | 100,000 | 15,660,000 | 5.220 | 100,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |