26445 SG-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26445 SG-HSBC@EC2503A (CALL)

Nominal

1.170 -0.100 (-7.874%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	1.270	90.000	0	84,000	0.120
05/03/2025	1.210	89.102	0	84,000	0.120
04/03/2025	1.210	89.252	0	84,000	0.120
03/03/2025	1.120	88.452	0	84,000	0.120
28/02/2025	0.930	86.452	0	84,000	0.120
27/02/2025	0.930	86.602	0	84,000	0.120
26/02/2025	0.860	85.952	0	84,000	0.120
25/02/2025	0.720	84.302	0	84,000	0.120
24/02/2025	0.690	83.002	0	84,000	0.120
21/02/2025	0.800	83.902	0	84,000	0.120
20/02/2025	0.830	84.352	0	84,000	0.120
19/02/2025	0.840	85.602	8,000	84,000	0.120	4,000	0.800
18/02/2025	0.780	84.402	116,000	88,000	0.126	116,000	0.769
17/02/2025	0.630	82.702	0	204,000	0.291
14/02/2025	0.620	81.702	0	204,000	0.291
13/02/2025	0.640	82.052	8,000	204,000	0.291	4,000	0.610
12/02/2025	0.540	81.652	0	208,000	0.297
11/02/2025	0.530	81.002	4,000	208,000	0.297			4,000	0.530
10/02/2025	0.410	79.802	0	204,000	0.291
07/02/2025	0.370	79.002	0	204,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.