Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26449 HU-SUNY@EP2506A (PUT)
Nominal 
0.108 +0.009 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.099 | 50.650 | 450,000 | 155,000 | 0.221 | 150,000 | 0.108 | 300,000 | 0.104 |
| 30/10/2024 | 0.106 | 50.450 | 305,000 | 5,000 | 0.007 | 150,000 | 0.106 | 155,000 | 0.105 |
| 29/10/2024 | 0.104 | 50.900 | 750,000 | 0 | 0.000 | 450,000 | 0.105 | 300,000 | 0.105 |
| 28/10/2024 | 0.114 | 49.150 | 150,000 | 150,000 | 0.214 | 150,000 | 0.114 | ||
| 25/10/2024 | 0.126 | 47.300 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.127 | 46.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.121 | 48.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.112 | 50.050 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.112 | 49.800 | 10,000 | 0 | 0.000 | 10,000 | 0.108 | ||
| 18/10/2024 | 0.106 | 50.350 | 5,000 | 10,000 | 0.014 | 5,000 | 0.106 | ||
| 17/10/2024 | 0.118 | 48.650 | 0 | 15,000 | 0.021 | ||||
| 16/10/2024 | 0.114 | 49.400 | 0 | 15,000 | 0.021 | ||||
| 15/10/2024 | 0.105 | 51.400 | 5,000 | 15,000 | 0.021 | 5,000 | 0.105 | ||
| 14/10/2024 | 0.111 | 53.300 | 0 | 10,000 | 0.014 | ||||
| 10/10/2024 | 0.102 | 55.250 | 5,000 | 10,000 | 0.014 | 5,000 | 0.101 | ||
| 09/10/2024 | 0.104 | 55.000 | 750,000 | 15,000 | 0.021 | 375,000 | 0.097 | 375,000 | 0.092 |
| 08/10/2024 | 0.097 | 54.450 | 5,000 | 15,000 | 0.021 | 5,000 | 0.092 | ||
| 07/10/2024 | 0.068 | 62.300 | 0 | 10,000 | 0.014 | ||||
| 04/10/2024 | 0.072 | 60.750 | 0 | 10,000 | 0.014 | ||||
| 03/10/2024 | 0.079 | 57.450 | 0 | 10,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |