26476 JPPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26476 JPPETCH@EC2510A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.018	5.750	0	49,050,000	40.875
05/03/2025	0.018	5.760	0	49,050,000	40.875
04/03/2025	0.017	5.690	50,000	49,050,000	40.875	50,000	0.017
03/03/2025	0.020	5.820	210,000	49,100,000	40.917	210,000	0.020
28/02/2025	0.020	5.790	0	49,310,000	41.092
27/02/2025	0.022	5.840	0	49,310,000	41.092
26/02/2025	0.022	5.890	200,000	49,310,000	41.092			200,000	0.022
25/02/2025	0.022	5.920	660,000	49,110,000	40.925			660,000	0.022
24/02/2025	0.023	5.980	1,640,000	48,450,000	40.375			1,640,000	0.023
21/02/2025	0.025	6.030	23,000,000	46,810,000	39.008			23,000,000	0.025
20/02/2025	0.026	6.060	16,200,000	23,810,000	19.842	15,790,000	0.027	200,000	0.026
19/02/2025	0.025	6.010	0	39,400,000	32.833
18/02/2025	0.025	6.010	16,520,000	39,400,000	32.833	510,000	0.026	16,010,000	0.025
17/02/2025	0.026	6.010	15,600,000	23,900,000	19.917	7,000,000	0.026	8,600,000	0.025
14/02/2025	0.027	6.060	13,280,000	22,300,000	18.583	80,000	0.028	13,200,000	0.027
13/02/2025	0.029	6.060	0	9,180,000	7.650
12/02/2025	0.031	6.200	0	9,180,000	7.650
11/02/2025	0.027	6.120	0	9,180,000	7.650
10/02/2025	0.026	6.040	0	9,180,000	7.650
07/02/2025	0.026	6.030	820,000	9,180,000	7.650			820,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.