Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.019 | 5.910 | 0 | 49,250,000 | 41.042 | ||||
12/03/2025 | 0.020 | 5.860 | 0 | 49,250,000 | 41.042 | ||||
11/03/2025 | 0.020 | 5.860 | 0 | 49,250,000 | 41.042 | ||||
10/03/2025 | 0.020 | 5.850 | 200,000 | 49,250,000 | 41.042 | 200,000 | 0.020 | ||
07/03/2025 | 0.019 | 5.800 | 0 | 49,050,000 | 40.875 | ||||
06/03/2025 | 0.018 | 5.750 | 0 | 49,050,000 | 40.875 | ||||
05/03/2025 | 0.018 | 5.760 | 0 | 49,050,000 | 40.875 | ||||
04/03/2025 | 0.017 | 5.690 | 50,000 | 49,050,000 | 40.875 | 50,000 | 0.017 | ||
03/03/2025 | 0.020 | 5.820 | 210,000 | 49,100,000 | 40.917 | 210,000 | 0.020 | ||
28/02/2025 | 0.020 | 5.790 | 0 | 49,310,000 | 41.092 | ||||
27/02/2025 | 0.022 | 5.840 | 0 | 49,310,000 | 41.092 | ||||
26/02/2025 | 0.022 | 5.890 | 200,000 | 49,310,000 | 41.092 | 200,000 | 0.022 | ||
25/02/2025 | 0.022 | 5.920 | 660,000 | 49,110,000 | 40.925 | 660,000 | 0.022 | ||
24/02/2025 | 0.023 | 5.980 | 1,640,000 | 48,450,000 | 40.375 | 1,640,000 | 0.023 | ||
21/02/2025 | 0.025 | 6.030 | 23,000,000 | 46,810,000 | 39.008 | 23,000,000 | 0.025 | ||
20/02/2025 | 0.026 | 6.060 | 16,200,000 | 23,810,000 | 19.842 | 15,790,000 | 0.027 | 200,000 | 0.026 |
19/02/2025 | 0.025 | 6.010 | 0 | 39,400,000 | 32.833 | ||||
18/02/2025 | 0.025 | 6.010 | 16,520,000 | 39,400,000 | 32.833 | 510,000 | 0.026 | 16,010,000 | 0.025 |
17/02/2025 | 0.026 | 6.010 | 15,600,000 | 23,900,000 | 19.917 | 7,000,000 | 0.026 | 8,600,000 | 0.025 |
14/02/2025 | 0.027 | 6.060 | 13,280,000 | 22,300,000 | 18.583 | 80,000 | 0.028 | 13,200,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |