Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26479 MBWEIMO@EC2508A (CALL)
Nominal 
1.920 +0.110 (+6.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 1.810 | 3.270 | 11,000 | 434,000 | 1.354 | 4,000 | 2.038 | 7,000 | 1.844 |
| 30/12/2024 | 1.910 | 3.490 | 378,000 | 431,000 | 1.344 | 330,000 | 1.922 | 8,000 | 1.953 |
| 27/12/2024 | 1.850 | 3.350 | 965,000 | 753,000 | 2.349 | 485,000 | 1.714 | 475,000 | 1.702 |
| 24/12/2024 | 1.720 | 3.250 | 101,000 | 763,000 | 2.380 | 47,000 | 1.486 | 46,000 | 1.485 |
| 23/12/2024 | 1.140 | 2.480 | 249,000 | 764,000 | 2.383 | 155,000 | 1.237 | 92,000 | 1.213 |
| 20/12/2024 | 1.200 | 2.570 | 1,610,000 | 827,000 | 2.580 | 905,000 | 1.118 | 640,000 | 1.170 |
| 19/12/2024 | 0.850 | 2.050 | 1,351,000 | 1,092,000 | 3.406 | 201,000 | 0.608 | 1,025,000 | 0.895 |
| 18/12/2024 | 0.490 | 1.510 | 678,000 | 268,000 | 0.836 | 279,000 | 0.495 | 399,000 | 0.493 |
| 17/12/2024 | 0.500 | 1.520 | 0 | 148,000 | 0.462 | ||||
| 16/12/2024 | 0.510 | 1.530 | 50,000 | 148,000 | 0.462 | 50,000 | 0.520 | ||
| 13/12/2024 | 0.500 | 1.590 | 63,000 | 198,000 | 0.618 | 13,000 | 0.500 | 50,000 | 0.520 |
| 12/12/2024 | 0.560 | 1.610 | 0 | 161,000 | 0.502 | ||||
| 11/12/2024 | 0.560 | 1.620 | 44,000 | 161,000 | 0.502 | 20,000 | 0.585 | 24,000 | 0.585 |
| 10/12/2024 | 0.600 | 1.650 | 0 | 157,000 | 0.490 | ||||
| 09/12/2024 | 0.660 | 1.780 | 1,000 | 157,000 | 0.490 | 1,000 | 0.600 | ||
| 06/12/2024 | 0.570 | 1.630 | 0 | 156,000 | 0.487 | ||||
| 05/12/2024 | 0.540 | 1.550 | 70,000 | 156,000 | 0.487 | 60,000 | 0.550 | 10,000 | 0.550 |
| 04/12/2024 | 0.540 | 1.560 | 140,000 | 206,000 | 0.643 | 70,000 | 0.550 | 70,000 | 0.543 |
| 03/12/2024 | 0.540 | 1.570 | 50,000 | 206,000 | 0.643 | 50,000 | 0.540 | ||
| 02/12/2024 | 0.550 | 1.580 | 300,000 | 156,000 | 0.487 | 150,000 | 0.550 | 150,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |