26500 SGXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGXIAMI@EC2506A (CALL)

Nominal

3.330 -0.050 (-1.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	3.380	54.900	0	0	0.000
05/03/2025	3.310	54.200	0	0	0.000
04/03/2025	3.020	50.550	0	0	0.000
03/03/2025	3.080	50.950	0	0	0.000
28/02/2025	3.140	51.850	0	0	0.000
27/02/2025	3.270	53.100	0	0	0.000
26/02/2025	3.520	56.300	0	0	0.000
25/02/2025	3.220	53.200	0	0	0.000
24/02/2025	3.070	51.600	0	0	0.000
21/02/2025	3.050	51.700	0	0	0.000
20/02/2025	2.840	49.150	0	0	0.000
19/02/2025	2.840	49.450	0	0	0.000
18/02/2025	2.730	48.400	0	0	0.000
17/02/2025	2.410	45.150	0	0	0.000
14/02/2025	2.350	44.700	0	0	0.000
13/02/2025	2.120	41.650	0	0	0.000
12/02/2025	2.310	44.100	0	0	0.000
11/02/2025	2.230	42.550	0	0	0.000
10/02/2025	2.280	43.750	0	0	0.000
07/02/2025	2.160	42.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.