26520 CTXIAMI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26520 CTXIAMI@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.013	30.800	0	5,438,000	7.770
18/12/2024	0.013	30.800	0	5,438,000	7.770
17/12/2024	0.013	29.950	0	5,438,000	7.770
16/12/2024	0.013	30.350	0	5,438,000	7.770
13/12/2024	0.013	31.350	0	5,438,000	7.770
12/12/2024	0.013	31.600	0	5,438,000	7.770
11/12/2024	0.013	30.450	0	5,438,000	7.770
10/12/2024	0.013	30.950	0	5,438,000	7.770
09/12/2024	0.013	30.950	0	5,438,000	7.770
06/12/2024	0.013	29.900	0	5,438,000	7.770
05/12/2024	0.013	29.450	0	5,438,000	7.770
04/12/2024	0.013	29.100	0	5,438,000	7.770
03/12/2024	0.013	29.100	0	5,438,000	7.770
02/12/2024	0.013	28.550	0	5,438,000	7.770
29/11/2024	0.013	27.750	0	5,438,000	7.770
28/11/2024	0.013	27.850	0	5,438,000	7.770
27/11/2024	0.013	28.300	210,000	5,438,000	7.770	190,000	0.014
26/11/2024	0.013	27.200	0	5,628,000	8.040
25/11/2024	0.012	28.400	0	5,628,000	8.040
22/11/2024	0.012	28.550	460,000	5,628,000	8.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.