26528 JPCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26528 JPCPAIR@EC2512A (CALL)

Nominal

0.157 -0.005 (-3.086%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.162	8.140	0	285,000	0.407
07/11/2024	0.166	8.170	160,000	285,000	0.407	80,000	0.165	80,000	0.162
06/11/2024	0.162	8.120	0	285,000	0.407
05/11/2024	0.165	8.170	0	285,000	0.407
04/11/2024	0.160	8.100	0	285,000	0.407
01/11/2024	0.161	8.130	0	285,000	0.407
31/10/2024	0.161	8.100	360,000	285,000	0.407	180,000	0.161	180,000	0.160
30/10/2024	0.161	8.100	0	285,000	0.407
29/10/2024	0.167	8.160	200,000	285,000	0.407	100,000	0.171	100,000	0.171
28/10/2024	0.171	8.210	200,000	285,000	0.407	100,000	0.166	100,000	0.166
25/10/2024	0.160	8.080	0	285,000	0.407
24/10/2024	0.155	8.010	0	285,000	0.407
23/10/2024	0.157	8.040	0	285,000	0.407
22/10/2024	0.155	7.970	0	285,000	0.407
21/10/2024	0.152	7.920	600,000	285,000	0.407	300,000	0.154	300,000	0.154
18/10/2024	0.158	8.000	160,000	285,000	0.407	80,000	0.158	80,000	0.159
17/10/2024	0.151	7.910	0	285,000	0.407
16/10/2024	0.150	7.880	0	285,000	0.407
15/10/2024	0.157	7.930	200,000	285,000	0.407	100,000	0.161	100,000	0.161
14/10/2024	0.158	7.950	400,000	285,000	0.407	200,000	0.154	200,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.