26532 UBTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26532 UBTENCT@EC2501B (CALL)

Nominal

0.164 +0.006 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.158	403.800	10,000	200,000	0.070			10,000	0.183
11/11/2024	0.202	413.200	120,000	190,000	0.060	50,000	0.202	70,000	0.209
08/11/2024	0.275	420.800	10,000	170,000	0.060			10,000	0.300
07/11/2024	0.295	428.400	100,000	160,000	0.050	20,000	0.260	80,000	0.275
06/11/2024	0.255	419.800	610,000	100,000	0.030	280,000	0.241	280,000	0.244
05/11/2024	0.285	427.800	0	100,000	0.030
04/11/2024	0.244	419.000	20,000	100,000	0.030			20,000	0.249
01/11/2024	0.246	419.200	3,700,000	80,000	0.030	1,850,000	0.244	1,850,000	0.241
31/10/2024	0.198	404.600	400,000	80,000	0.030	200,000	0.237	200,000	0.244
30/10/2024	0.222	411.000	840,000	80,000	0.030	420,000	0.238	420,000	0.239
29/10/2024	0.260	418.400	0	80,000	0.030
28/10/2024	0.270	417.200	0	80,000	0.030
25/10/2024	0.285	421.000	0	80,000	0.030
24/10/2024	0.285	422.000	0	80,000	0.030
23/10/2024	0.315	428.200	0	80,000	0.030
22/10/2024	0.290	421.600	0	80,000	0.030
21/10/2024	0.290	421.000	0	80,000	0.030
18/10/2024	0.330	430.800	10,000	80,000	0.030	10,000	0.275
17/10/2024	0.255	412.600	0	90,000	0.030
16/10/2024	0.270	415.800	0	90,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.