26545 UBWEIMO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26545 UBWEIMO@EC2503A (CALL)

Nominal

0.410 -0.110 (-21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.520	2.660	5,000	2,151,000	3.580	5,000	0.520
05/03/2025	0.420	2.490	0	2,156,000	3.590
04/03/2025	0.420	2.490	0	2,156,000	3.590
03/03/2025	0.420	2.420	0	2,156,000	3.590
28/02/2025	0.425	2.480	0	2,156,000	3.590
27/02/2025	0.630	2.660	0	2,156,000	3.590
26/02/2025	0.720	2.760	0	2,156,000	3.590
25/02/2025	0.720	2.750	31,000	2,156,000	3.590			31,000	0.720
24/02/2025	0.840	2.880	0	2,125,000	3.540
21/02/2025	1.000	3.060	47,000	2,125,000	3.540	47,000	1.010
20/02/2025	1.020	3.060	7,000	2,172,000	3.620	7,000	0.904
19/02/2025	1.020	3.120	6,000	2,179,000	3.630	3,000	0.760	3,000	0.770
18/02/2025	0.780	2.760	56,000	2,179,000	3.630	9,000	0.840	47,000	0.810
17/02/2025	0.860	2.900	18,000	2,141,000	3.570	15,000	0.875	1,000	0.860
14/02/2025	0.630	2.600	8,000	2,155,000	3.590	7,000	0.513
13/02/2025	0.480	2.330	1,201,000	2,162,000	3.600	1,197,000	0.514
12/02/2025	0.530	2.340	233,000	3,359,000	5.600	225,000	0.471	8,000	0.526
11/02/2025	0.530	2.350	406,000	3,576,000	5.960	193,000	0.510	206,000	0.523
10/02/2025	0.475	2.290	437,000	3,563,000	5.940	186,000	0.470	225,000	0.523
07/02/2025	0.520	2.380	1,639,000	3,524,000	5.870	94,000	0.520	1,470,000	0.564

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.