26573 UB-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26573 UB-HSBC@EC2503B (CALL)

Nominal

0.234 +0.023 (+10.900%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.211	75.250	0	30,000	0.040
24/12/2024	0.211	74.900	0	30,000	0.040
23/12/2024	0.204	74.950	0	30,000	0.040
20/12/2024	0.196	74.100	0	30,000	0.040
19/12/2024	0.203	74.350	0	30,000	0.040
18/12/2024	0.229	75.000	0	30,000	0.040
17/12/2024	0.233	75.200	0	30,000	0.040
16/12/2024	0.223	75.000	0	30,000	0.040
13/12/2024	0.211	74.600	0	30,000	0.040
12/12/2024	0.229	74.900	0	30,000	0.040
11/12/2024	0.208	74.400	120,000	30,000	0.040	120,000	0.209
10/12/2024	0.214	74.200	54,000	150,000	0.210	54,000	0.223
09/12/2024	0.192	74.300	54,000	204,000	0.290			54,000	0.185
06/12/2024	0.217	74.550	0	150,000	0.210
05/12/2024	0.190	73.750	0	150,000	0.210
04/12/2024	0.190	73.600	100,000	150,000	0.210			100,000	0.190
03/12/2024	0.183	73.500	2,120,000	50,000	0.070	1,060,000	0.170	1,060,000	0.176
02/12/2024	0.167	72.550	640,000	50,000	0.070	320,000	0.169	320,000	0.168
29/11/2024	0.172	72.500	0	50,000	0.070
28/11/2024	0.164	72.100	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.