26578 HS-HSI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26578 HS-HSI @EC2501A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.345	20,090.460	0	7,000,000	2.800
24/12/2024	0.350	20,098.290	0	7,000,000	2.800
23/12/2024	0.310	19,883.130	0	7,000,000	2.800
20/12/2024	0.300	19,720.700	3,000,000	7,000,000	2.800			3,000,000	0.302
19/12/2024	0.305	19,752.510	0	4,000,000	1.600
18/12/2024	0.320	19,864.550	0	4,000,000	1.600
17/12/2024	0.310	19,700.480	0	4,000,000	1.600
16/12/2024	0.315	19,795.490	0	4,000,000	1.600
13/12/2024	0.345	19,971.240	0	4,000,000	1.600
12/12/2024	0.410	20,397.050	0	4,000,000	1.600
11/12/2024	0.385	20,155.050	0	4,000,000	1.600
10/12/2024	0.410	20,311.280	0	4,000,000	1.600
09/12/2024	0.410	20,414.090	0	4,000,000	1.600
06/12/2024	0.335	19,865.850	0	4,000,000	1.600
05/12/2024	0.295	19,560.440	0	4,000,000	1.600
04/12/2024	0.320	19,742.460	0	4,000,000	1.600
03/12/2024	0.315	19,746.320	0	4,000,000	1.600
02/12/2024	0.290	19,550.290	0	4,000,000	1.600
29/11/2024	0.280	19,423.610	1,000,000	4,000,000	1.600			1,000,000	0.280
28/11/2024	0.280	19,366.960	0	3,000,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.