26580 HSCMOLY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26580 HSCMOLY@EC2505A (CALL)

Nominal

0.055 +0.008 (+17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.047	5.500	840,000	1,590,000	2.270	345,000	0.047	495,000	0.048
08/01/2025	0.050	5.520	150,000	1,440,000	2.060			150,000	0.054
07/01/2025	0.059	5.710	15,000	1,290,000	1.840			15,000	0.059
06/01/2025	0.049	5.470	0	1,275,000	1.820
03/01/2025	0.048	5.420	0	1,275,000	1.820
02/01/2025	0.042	5.270	0	1,275,000	1.820
31/12/2024	0.043	5.250	0	1,275,000	1.820
30/12/2024	0.041	5.250	1,800,000	1,275,000	1.820	900,000	0.043	900,000	0.043
27/12/2024	0.044	5.300	1,185,000	1,275,000	1.820	345,000	0.041	840,000	0.042
24/12/2024	0.049	5.340	0	780,000	1.110
23/12/2024	0.050	5.360	600,000	780,000	1.110	300,000	0.050	300,000	0.049
20/12/2024	0.050	5.310	0	780,000	1.110
19/12/2024	0.056	5.490	0	780,000	1.110
18/12/2024	0.053	5.350	0	780,000	1.110
17/12/2024	0.053	5.430	600,000	780,000	1.110	300,000	0.053	300,000	0.054
16/12/2024	0.059	5.480	450,000	780,000	1.110			450,000	0.063
13/12/2024	0.066	5.610	900,000	330,000	0.470	450,000	0.066	450,000	0.065
12/12/2024	0.082	5.870	150,000	330,000	0.470	75,000	0.083	75,000	0.084
11/12/2024	0.081	5.840	930,000	330,000	0.470	465,000	0.086	465,000	0.087
10/12/2024	0.079	5.760	0	330,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.