26589 GJTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26589 GJTENCT@EC2503B (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.040	382.400	9,830,000	20,680,000	13.787	420,000	0.038	5,000,000	0.035
15/01/2025	0.038	380.000	2,380,000	16,100,000	10.733			1,370,000	0.035
14/01/2025	0.037	375.000	5,690,000	14,730,000	9.820	280,000	0.034	4,680,000	0.036
13/01/2025	0.028	366.000	2,430,000	10,330,000	6.887			1,810,000	0.028
10/01/2025	0.032	369.600	2,290,000	8,520,000	5.680	1,360,000	0.044	30,000	0.034
09/01/2025	0.042	373.400	6,520,000	9,850,000	6.567	4,070,000	0.044
08/01/2025	0.040	369.200	382,620,000	13,920,000	9.280	182,690,000	0.058	196,610,000	0.057
07/01/2025	0.068	379.600	0	0	0.000
06/01/2025	0.103	409.400	0	0	0.000
03/01/2025	0.125	414.200	0	0	0.000
02/01/2025	0.131	416.000	0	0	0.000
31/12/2024	0.150	417.000	0	0	0.000
30/12/2024	0.151	419.000	0	0	0.000
27/12/2024	0.149	417.400	0	0	0.000
24/12/2024	0.160	420.000	0	0	0.000
23/12/2024	0.161	420.200	0	0	0.000
20/12/2024	0.188	426.400	0	0	0.000
19/12/2024	0.148	415.200	0	0	0.000
18/12/2024	0.125	406.000	0	0	0.000
17/12/2024	0.123	402.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.