26602 JP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26602 JP-AAC @EC2512A (CALL)

Nominal

0.224 +0.001 (+0.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.223	35.600	0	210,000	0.300
07/01/2025	0.255	38.350	0	210,000	0.300
06/01/2025	0.250	37.800	0	210,000	0.300
03/01/2025	0.250	37.750	0	210,000	0.300
02/01/2025	0.231	36.250	0	210,000	0.300
31/12/2024	0.250	37.500	0	210,000	0.300
30/12/2024	0.248	37.200	0	210,000	0.300
27/12/2024	0.255	38.100	0	210,000	0.300
24/12/2024	0.247	37.300	0	210,000	0.300
23/12/2024	0.247	37.050	0	210,000	0.300
20/12/2024	0.248	37.000	0	210,000	0.300
19/12/2024	0.250	37.550	0	210,000	0.300
18/12/2024	0.241	36.800	0	210,000	0.300
17/12/2024	0.241	36.500	0	210,000	0.300
16/12/2024	0.243	36.750	0	210,000	0.300
13/12/2024	0.270	38.450	0	210,000	0.300
12/12/2024	0.270	38.300	0	210,000	0.300
11/12/2024	0.270	38.800	0	210,000	0.300
10/12/2024	0.265	38.300	0	210,000	0.300
09/12/2024	0.265	38.500	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.