26607 UB-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26607 UB-CMOB@EC2512A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.147	76.000	0	20,000	0.030
24/12/2024	0.149	76.050	0	20,000	0.030
23/12/2024	0.143	75.750	200,000	20,000	0.030	100,000	0.138	100,000	0.137
20/12/2024	0.137	75.350	0	20,000	0.030
19/12/2024	0.144	75.500	200,000	20,000	0.030	100,000	0.141	100,000	0.139
18/12/2024	0.143	75.650	590,000	20,000	0.030	295,000	0.144	295,000	0.143
17/12/2024	0.140	75.100	1,200,000	20,000	0.030	600,000	0.136	600,000	0.136
16/12/2024	0.129	74.850	470,000	20,000	0.030	470,000	0.142
13/12/2024	0.130	74.050	0	490,000	0.610
12/12/2024	0.134	74.550	0	490,000	0.610
11/12/2024	0.134	74.100	0	490,000	0.610
10/12/2024	0.129	73.800	90,000	490,000	0.610	90,000	0.135
09/12/2024	0.130	74.000	0	580,000	0.730
06/12/2024	0.123	72.750	200,000	580,000	0.730	100,000	0.121	100,000	0.118
05/12/2024	0.116	72.500	400,000	580,000	0.730	200,000	0.112	200,000	0.111
04/12/2024	0.115	72.500	400,000	580,000	0.730	200,000	0.114	200,000	0.109
03/12/2024	0.110	72.250	200,000	580,000	0.730	100,000	0.108	100,000	0.102
02/12/2024	0.113	72.300	400,000	580,000	0.730	200,000	0.111	200,000	0.116
29/11/2024	0.116	72.300	500,000	580,000	0.730	250,000	0.114	250,000	0.112
28/11/2024	0.110	71.650	100,000	580,000	0.730	50,000	0.110	50,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.