26610 UB-TRIP@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26610 UB-TRIP@EC2501B (CALL)

Nominal

1.150 -0.010 (-0.862%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.160	501.000	0	10,000	0.010
30/10/2024	1.130	495.200	0	10,000	0.010
29/10/2024	1.170	503.000	0	10,000	0.010
28/10/2024	1.070	488.200	0	10,000	0.010
25/10/2024	1.040	483.400	0	10,000	0.010
24/10/2024	1.020	481.000	0	10,000	0.010
23/10/2024	1.020	479.600	0	10,000	0.010
22/10/2024	0.960	469.400	0	10,000	0.010
21/10/2024	0.960	467.600	0	10,000	0.010
18/10/2024	1.080	485.200	0	10,000	0.010
17/10/2024	0.840	453.400	0	10,000	0.010
16/10/2024	0.880	457.600	0	10,000	0.010
15/10/2024	0.930	466.400	0	10,000	0.010
14/10/2024	1.200	500.500	0	10,000	0.010
10/10/2024	1.240	505.500	0	10,000	0.010
09/10/2024	0.940	466.000	0	10,000	0.010
08/10/2024	1.090	483.000	0	10,000	0.010
07/10/2024	1.430	540.000	0	10,000	0.010
04/10/2024	1.430	543.000	0	10,000	0.010
03/10/2024	1.100	507.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.