26619 CTTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26619 CTTENCT@EC2502A (CALL)

Nominal

0.239 +0.008 (+3.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.231	403.800	8,880,000	30,000	0.040	4,440,000	0.233	4,440,000	0.233
11/11/2024	0.280	413.200	0	30,000	0.040
08/11/2024	0.340	420.800	0	30,000	0.040
07/11/2024	0.365	428.400	0	30,000	0.040
06/11/2024	0.335	419.800	0	30,000	0.040
05/11/2024	0.360	427.800	0	30,000	0.040
04/11/2024	0.325	419.000	0	30,000	0.040
01/11/2024	0.325	419.200	10,000	30,000	0.040			10,000	0.310
31/10/2024	0.280	404.600	0	20,000	0.030
30/10/2024	0.305	411.000	0	20,000	0.030
29/10/2024	0.340	418.400	0	20,000	0.030
28/10/2024	0.345	417.200	0	20,000	0.030
25/10/2024	0.365	421.000	0	20,000	0.030
24/10/2024	0.365	422.000	0	20,000	0.030
23/10/2024	0.390	428.200	0	20,000	0.030
22/10/2024	0.365	421.600	0	20,000	0.030
21/10/2024	0.370	421.000	0	20,000	0.030
18/10/2024	0.405	430.800	0	20,000	0.030
17/10/2024	0.320	412.600	0	20,000	0.030
16/10/2024	0.345	415.800	20,000	20,000	0.030	10,000	0.345	10,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.