26620 JP-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26620 JP-HSBC@EC2503B (CALL)

Nominal

0.249 -0.026 (-9.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.275	72.100	0	12,000	0.012
30/10/2024	0.260	71.850	0	12,000	0.012
29/10/2024	0.249	71.600	0	12,000	0.012
28/10/2024	0.191	69.050	0	12,000	0.012
25/10/2024	0.197	68.850	0	12,000	0.012
24/10/2024	0.192	68.750	0	12,000	0.012
23/10/2024	0.193	68.800	0	12,000	0.012
22/10/2024	0.188	68.250	0	12,000	0.012
21/10/2024	0.202	68.500	0	12,000	0.012
18/10/2024	0.208	68.700	1,200,000	12,000	0.012	600,000	0.224	600,000	0.229
17/10/2024	0.198	67.950	0	12,000	0.012
16/10/2024	0.208	67.700	0	12,000	0.012
15/10/2024	0.194	67.600	0	12,000	0.012
14/10/2024	0.231	68.200	0	12,000	0.012
10/10/2024	0.260	68.150	0	12,000	0.012
09/10/2024	0.248	67.800	108,000	12,000	0.012	54,000	0.250	54,000	0.270
08/10/2024	0.295	68.450	0	12,000	0.012
07/10/2024	0.385	70.350	0	12,000	0.012
04/10/2024	0.325	70.000	36,000	12,000	0.012	18,000	0.295	18,000	0.300
03/10/2024	0.285	69.400	0	12,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.