26625 HSTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26625 HSTENCT@EC2501B (CALL)

Nominal

0.172 +0.003 (+1.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.169	403.800	12,550,000	730,000	0.910	6,250,000	0.186	6,300,000	0.185
11/11/2024	0.208	413.200	23,150,000	680,000	0.850	11,570,000	0.207	11,580,000	0.205
08/11/2024	0.255	420.800	160,000	670,000	0.840	80,000	0.247	80,000	0.275
07/11/2024	0.295	428.400	12,020,000	670,000	0.840	6,010,000	0.256	5,910,000	0.255
06/11/2024	0.249	419.800	11,760,000	770,000	0.960	5,780,000	0.243	5,970,000	0.241
05/11/2024	0.285	427.800	0	580,000	0.730
04/11/2024	0.241	419.000	0	580,000	0.730
01/11/2024	0.243	419.200	1,130,000	580,000	0.730	610,000	0.242	520,000	0.234
31/10/2024	0.193	404.600	0	670,000	0.840
30/10/2024	0.211	411.000	0	670,000	0.840
29/10/2024	0.244	418.400	0	670,000	0.840
28/10/2024	0.255	417.200	0	670,000	0.840
25/10/2024	0.270	421.000	0	670,000	0.840
24/10/2024	0.270	422.000	0	670,000	0.840
23/10/2024	0.285	428.200	1,000,000	670,000	0.840	1,000,000	0.280
22/10/2024	0.255	421.600	10,000	1,670,000	2.090	10,000	0.249
21/10/2024	0.265	421.000	190,000	1,680,000	2.100	190,000	0.265
18/10/2024	0.315	430.800	190,000	1,870,000	2.340			110,000	0.305
17/10/2024	0.216	412.600	400,000	1,760,000	2.200	400,000	0.241
16/10/2024	0.238	415.800	3,950,000	2,160,000	2.700	2,150,000	0.230	1,800,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.