26626 MS-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26626 MS-MNIU@EC2505A (CALL)

Nominal

0.340 -0.040 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.380	17.300	0	0	0.000
12/11/2024	0.400	17.600	0	0	0.000
11/11/2024	0.440	18.220	0	0	0.000
08/11/2024	0.470	18.460	0	0	0.000
07/11/2024	0.490	18.980	0	0	0.000
06/11/2024	0.440	18.020	0	0	0.000
05/11/2024	0.460	18.440	0	0	0.000
04/11/2024	0.415	17.620	0	0	0.000
01/11/2024	0.420	17.680	0	0	0.000
31/10/2024	0.405	17.400	0	0	0.000
30/10/2024	0.380	16.820	0	0	0.000
29/10/2024	0.385	16.920	0	0	0.000
28/10/2024	0.405	17.100	0	0	0.000
25/10/2024	0.380	16.640	0	0	0.000
24/10/2024	0.360	16.200	0	0	0.000
23/10/2024	0.385	16.720	0	0	0.000
22/10/2024	0.365	16.340	0	0	0.000
21/10/2024	0.345	15.920	0	0	0.000
18/10/2024	0.360	16.220	0	0	0.000
17/10/2024	0.275	15.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.