Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26632 HU-HSBC@EC2503A (CALL)
Nominal 
0.133 -0.012 (-8.276%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.145 | 72.100 | 1,220,000 | 1,020,000 | 1.500 | 580,000 | 0.148 | 640,000 | 0.146 |
| 30/10/2024 | 0.132 | 71.850 | 148,000 | 960,000 | 1.412 | 72,000 | 0.126 | 76,000 | 0.132 |
| 29/10/2024 | 0.115 | 71.600 | 3,116,000 | 956,000 | 1.406 | 1,628,000 | 0.094 | 316,000 | 0.094 |
| 28/10/2024 | 0.076 | 69.050 | 0 | 2,268,000 | 3.335 | ||||
| 25/10/2024 | 0.076 | 68.850 | 0 | 2,268,000 | 3.335 | ||||
| 24/10/2024 | 0.076 | 68.750 | 0 | 2,268,000 | 3.335 | ||||
| 23/10/2024 | 0.077 | 68.800 | 200,000 | 2,268,000 | 3.335 | 200,000 | 0.077 | ||
| 22/10/2024 | 0.068 | 68.250 | 0 | 2,068,000 | 3.041 | ||||
| 21/10/2024 | 0.074 | 68.500 | 0 | 2,068,000 | 3.041 | ||||
| 18/10/2024 | 0.075 | 68.700 | 760,000 | 2,068,000 | 3.041 | 400,000 | 0.078 | 300,000 | 0.074 |
| 17/10/2024 | 0.066 | 67.950 | 92,000 | 2,168,000 | 3.188 | 92,000 | 0.068 | ||
| 16/10/2024 | 0.067 | 67.700 | 0 | 2,076,000 | 3.053 | ||||
| 15/10/2024 | 0.065 | 67.600 | 200,000 | 2,076,000 | 3.053 | 100,000 | 0.068 | 100,000 | 0.065 |
| 14/10/2024 | 0.080 | 68.200 | 1,648,000 | 2,076,000 | 3.053 | 24,000 | 0.082 | 1,624,000 | 0.083 |
| 10/10/2024 | 0.086 | 68.150 | 264,000 | 476,000 | 0.700 | 264,000 | 0.087 | ||
| 09/10/2024 | 0.082 | 67.800 | 0 | 212,000 | 0.312 | ||||
| 08/10/2024 | 0.099 | 68.450 | 0 | 212,000 | 0.312 | ||||
| 07/10/2024 | 0.133 | 70.350 | 0 | 212,000 | 0.312 | ||||
| 04/10/2024 | 0.121 | 70.000 | 500,000 | 212,000 | 0.312 | 400,000 | 0.117 | 100,000 | 0.106 |
| 03/10/2024 | 0.107 | 69.400 | 1,228,000 | 512,000 | 0.753 | 628,000 | 0.114 | 200,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |