Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26632 HU-HSBC@EC2503A (CALL)
Nominal 
0.171 +0.020 (+13.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.151 | 75.250 | 840,000 | 512,000 | 0.753 | 400,000 | 0.162 | 440,000 | 0.163 |
| 24/12/2024 | 0.152 | 74.900 | 208,000 | 472,000 | 0.694 | 160,000 | 0.149 | 48,000 | 0.152 |
| 23/12/2024 | 0.147 | 74.950 | 1,824,000 | 584,000 | 0.859 | 808,000 | 0.154 | 1,016,000 | 0.153 |
| 20/12/2024 | 0.139 | 74.100 | 124,000 | 376,000 | 0.553 | 100,000 | 0.147 | 24,000 | 0.141 |
| 19/12/2024 | 0.148 | 74.350 | 1,064,000 | 452,000 | 0.665 | 552,000 | 0.146 | 160,000 | 0.149 |
| 18/12/2024 | 0.162 | 75.000 | 12,000 | 844,000 | 1.241 | 12,000 | 0.162 | ||
| 17/12/2024 | 0.172 | 75.200 | 3,152,000 | 832,000 | 1.224 | 1,576,000 | 0.168 | 1,576,000 | 0.169 |
| 16/12/2024 | 0.169 | 75.000 | 620,000 | 832,000 | 1.224 | 620,000 | 0.169 | ||
| 13/12/2024 | 0.162 | 74.600 | 4,792,000 | 1,452,000 | 2.135 | 2,092,000 | 0.163 | 2,700,000 | 0.161 |
| 12/12/2024 | 0.165 | 74.900 | 5,776,000 | 844,000 | 1.241 | 2,676,000 | 0.169 | 3,000,000 | 0.170 |
| 11/12/2024 | 0.158 | 74.400 | 8,716,000 | 520,000 | 0.765 | 4,436,000 | 0.161 | 4,236,000 | 0.159 |
| 10/12/2024 | 0.165 | 74.200 | 2,864,000 | 720,000 | 1.059 | 1,344,000 | 0.173 | 1,520,000 | 0.173 |
| 09/12/2024 | 0.156 | 74.300 | 104,000 | 544,000 | 0.800 | 52,000 | 0.155 | 52,000 | 0.138 |
| 06/12/2024 | 0.164 | 74.550 | 1,476,000 | 544,000 | 0.800 | 852,000 | 0.164 | 548,000 | 0.164 |
| 05/12/2024 | 0.140 | 73.750 | 168,000 | 848,000 | 1.247 | 168,000 | 0.139 | ||
| 04/12/2024 | 0.140 | 73.600 | 40,000 | 1,016,000 | 1.494 | 40,000 | 0.142 | ||
| 03/12/2024 | 0.129 | 73.500 | 10,476,000 | 976,000 | 1.435 | 5,188,000 | 0.118 | 5,160,000 | 0.115 |
| 02/12/2024 | 0.102 | 72.550 | 340,000 | 1,004,000 | 1.476 | 188,000 | 0.102 | 152,000 | 0.105 |
| 29/11/2024 | 0.101 | 72.500 | 848,000 | 1,040,000 | 1.529 | 400,000 | 0.105 | 448,000 | 0.103 |
| 28/11/2024 | 0.094 | 72.100 | 0 | 992,000 | 1.459 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |