| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.285 | 16.230 | 5,996,000 | 248,000 | 0.620 | 2,884,000 | 0.284 | 3,112,000 | 0.285 |
| 17/03/2026 | 0.260 | 15.300 | 900,000 | 20,000 | 0.050 | 440,000 | 0.290 | 460,000 | 0.289 |
| 16/03/2026 | 0.310 | 16.400 | 2,648,000 | 0 | 0.000 | 1,324,000 | 0.333 | 1,324,000 | 0.333 |
| 13/03/2026 | 0.325 | 16.700 | 2,088,000 | 0 | 0.000 | 1,044,000 | 0.319 | 1,044,000 | 0.320 |
| 12/03/2026 | 16.270 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 15.180 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 14.570 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 14.500 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 14.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |