26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.385 +0.005 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.380	17.640	0	120,000	0.200
18/12/2024	0.375	17.540	0	120,000	0.200
17/12/2024	0.375	17.380	0	120,000	0.200
16/12/2024	0.390	17.400	0	120,000	0.200
13/12/2024	0.440	18.040	0	120,000	0.200
12/12/2024	0.465	18.740	100,000	120,000	0.200	100,000	0.463
11/12/2024	0.380	17.480	0	220,000	0.370
10/12/2024	0.370	17.280	20,000	220,000	0.370	10,000	0.435	10,000	0.385
09/12/2024	0.350	17.280	100,000	220,000	0.370			100,000	0.290
06/12/2024	0.340	16.840	10,000	120,000	0.200			10,000	0.340
05/12/2024	0.325	16.740	0	110,000	0.180
04/12/2024	0.360	17.140	0	110,000	0.180
03/12/2024	0.375	17.340	0	110,000	0.180
02/12/2024	0.375	17.320	20,000	110,000	0.180	20,000	0.385
29/11/2024	0.350	16.980	20,000	130,000	0.220			20,000	0.375
28/11/2024	0.330	16.640	0	110,000	0.180
27/11/2024	0.355	17.180	140,000	110,000	0.180	130,000	0.327
26/11/2024	0.325	16.700	0	240,000	0.400
25/11/2024	0.325	16.580	100,000	240,000	0.400	100,000	0.330
22/11/2024	0.345	16.880	0	340,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.