26672 HS-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26672 HS-CTFJ@EC2601A (CALL)

Nominal

0.121 -0.005 (-3.968%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.126	7.330	2,100,000	150,000	0.210	1,050,000	0.131	1,050,000	0.134
11/11/2024	0.128	7.390	5,192,000	150,000	0.210	2,642,000	0.131	2,550,000	0.132
08/11/2024	0.139	7.500	9,100,000	242,000	0.350	4,550,000	0.144	4,550,000	0.145
07/11/2024	0.148	7.710	9,480,000	242,000	0.350	4,740,000	0.143	4,740,000	0.143
06/11/2024	0.138	7.490	0	242,000	0.350
05/11/2024	0.136	7.440	6,660,000	242,000	0.350	3,330,000	0.136	3,330,000	0.136
04/11/2024	0.135	7.400	0	242,000	0.350
01/11/2024	0.132	7.290	0	242,000	0.350
31/10/2024	0.135	7.360	2,714,000	242,000	0.350	1,364,000	0.136	1,350,000	0.140
30/10/2024	0.137	7.370	7,200,000	256,000	0.370	3,600,000	0.136	3,600,000	0.137
29/10/2024	0.142	7.490	7,300,000	256,000	0.370	3,650,000	0.144	3,650,000	0.146
28/10/2024	0.147	7.530	750,000	256,000	0.370	750,000	0.146
25/10/2024	0.142	7.420	0	1,006,000	1.440
24/10/2024	0.142	7.400	0	1,006,000	1.440
23/10/2024	0.158	7.850	0	1,006,000	1.440
22/10/2024	0.131	7.280	2,350,000	1,006,000	1.440	800,000	0.129	1,550,000	0.131
21/10/2024	0.124	7.050	0	256,000	0.370
18/10/2024	0.127	7.150	900,000	256,000	0.370	450,000	0.124	450,000	0.120
17/10/2024	0.119	6.880	1,100,000	256,000	0.370	550,000	0.121	550,000	0.123
16/10/2024	0.120	6.880	7,200,000	256,000	0.370	3,550,000	0.120	3,650,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.