Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/11/2024 | 0.184 | 33.700 | 5,326,000 | 4,148,000 | 10.370 | 2,826,000 | 0.188 | 2,320,000 | 0.192 |
07/11/2024 | 0.197 | 34.150 | 12,532,000 | 4,654,000 | 11.635 | 5,624,000 | 0.185 | 6,222,000 | 0.183 |
06/11/2024 | 0.153 | 32.800 | 11,642,000 | 4,056,000 | 10.140 | 5,292,000 | 0.171 | 6,350,000 | 0.172 |
05/11/2024 | 0.166 | 33.250 | 12,756,000 | 2,998,000 | 7.495 | 6,752,000 | 0.155 | 5,690,000 | 0.154 |
04/11/2024 | 0.099 | 30.350 | 3,480,000 | 4,060,000 | 10.150 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
01/11/2024 | 0.083 | 29.450 | 768,000 | 4,060,000 | 10.150 | 384,000 | 0.079 | 384,000 | 0.080 |
31/10/2024 | 0.078 | 28.900 | 2,934,000 | 4,060,000 | 10.150 | 1,030,000 | 0.082 | 1,904,000 | 0.081 |
30/10/2024 | 0.079 | 29.150 | 746,000 | 3,186,000 | 7.965 | 456,000 | 0.078 | 290,000 | 0.079 |
29/10/2024 | 0.082 | 29.300 | 2,524,000 | 3,352,000 | 8.380 | 1,262,000 | 0.094 | 1,262,000 | 0.095 |
28/10/2024 | 0.096 | 29.850 | 700,000 | 3,352,000 | 8.380 | 360,000 | 0.085 | 340,000 | 0.082 |
25/10/2024 | 0.091 | 29.450 | 5,768,000 | 3,372,000 | 8.430 | 3,854,000 | 0.092 | 1,914,000 | 0.089 |
24/10/2024 | 0.086 | 29.150 | 4,166,000 | 5,312,000 | 13.280 | 1,080,000 | 0.088 | 3,086,000 | 0.087 |
23/10/2024 | 0.109 | 30.100 | 790,000 | 3,306,000 | 8.265 | 172,000 | 0.115 | 618,000 | 0.112 |
22/10/2024 | 0.120 | 30.600 | 196,000 | 2,860,000 | 7.150 | 98,000 | 0.124 | 98,000 | 0.123 |
21/10/2024 | 0.118 | 30.400 | 772,000 | 2,860,000 | 7.150 | 370,000 | 0.124 | 402,000 | 0.124 |
18/10/2024 | 0.131 | 30.850 | 270,000 | 2,828,000 | 7.070 | 170,000 | 0.123 | 80,000 | 0.124 |
17/10/2024 | 0.100 | 29.300 | 1,288,000 | 2,918,000 | 7.295 | 580,000 | 0.110 | 708,000 | 0.111 |
16/10/2024 | 0.104 | 29.400 | 5,330,000 | 2,790,000 | 6.975 | 2,664,000 | 0.105 | 2,666,000 | 0.104 |
15/10/2024 | 0.120 | 30.150 | 1,120,000 | 2,788,000 | 6.970 | 1,000,000 | 0.121 | ||
14/10/2024 | 0.164 | 31.850 | 1,900,000 | 3,788,000 | 9.470 | 950,000 | 0.154 | 950,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/11/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |