26678 BIPINAN@EC2502C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26678 BIPINAN@EC2502C (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.750	46.350	0	25,000	0.036
24/12/2024	0.770	46.600	0	25,000	0.036
23/12/2024	0.750	46.350	0	25,000	0.036
20/12/2024	0.700	45.450	0	25,000	0.036
19/12/2024	0.720	45.700	0	25,000	0.036
18/12/2024	0.720	45.950	0	25,000	0.036
17/12/2024	0.710	45.500	0	25,000	0.036
16/12/2024	0.740	45.800	0	25,000	0.036
13/12/2024	0.790	46.350	0	25,000	0.036
12/12/2024	0.880	47.750	0	25,000	0.036
11/12/2024	0.860	47.000	0	25,000	0.036
10/12/2024	0.950	48.050	0	25,000	0.036
09/12/2024	0.960	48.550	0	25,000	0.036
06/12/2024	0.820	46.750	0	25,000	0.036
05/12/2024	0.750	45.700	0	25,000	0.036
04/12/2024	0.780	46.150	0	25,000	0.036
03/12/2024	0.770	46.150	0	25,000	0.036
02/12/2024	0.710	45.300	0	25,000	0.036
29/11/2024	0.680	44.800	0	25,000	0.036
28/11/2024	0.700	44.800	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.