26687 JP-BYD @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.218 -0.042 (-16.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.260	278.800	60,000	1,790,000	2.557
07/11/2024	0.270	280.400	1,155,000	1,790,000	2.557	1,015,000	0.238
06/11/2024	0.295	283.000	145,000	2,805,000	4.007
05/11/2024	0.350	294.200	25,000	2,805,000	4.007
04/11/2024	0.345	287.400	90,000	2,805,000	4.007
01/11/2024	0.248	277.600	460,000	2,805,000	4.007	410,000	0.244
31/10/2024	0.300	281.400	485,000	3,215,000	4.593
30/10/2024	0.365	295.000	45,000	3,215,000	4.593
29/10/2024	0.385	297.000	105,000	3,215,000	4.593
28/10/2024	0.365	294.600	0	3,215,000	4.593
25/10/2024	0.365	292.600	225,000	3,215,000	4.593
24/10/2024	0.315	285.800	100,000	3,215,000	4.593
23/10/2024	0.330	289.200	115,000	3,215,000	4.593
22/10/2024	0.290	284.600	25,000	3,215,000	4.593
21/10/2024	0.325	287.400	0	3,215,000	4.593
18/10/2024	0.330	287.000	195,000	3,215,000	4.593
17/10/2024	0.220	270.600	160,000	3,215,000	4.593	35,000	0.227
16/10/2024	0.233	270.600	405,000	3,250,000	4.643	180,000	0.221
15/10/2024	0.243	275.600	2,245,000	3,430,000	4.900	1,980,000	0.240
14/10/2024	0.315	288.000	100,000	5,410,000	7.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.