26689 JPLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26689 JPLIAUT@EC2509A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.330	110.300	80,000	0	0.000	40,000	0.330	40,000	0.330
05/03/2025	0.325	109.800	80,000	0	0.000	40,000	0.323	40,000	0.330
04/03/2025	0.320	108.200	120,000	0	0.000	60,000	0.318	60,000	0.318
03/03/2025	0.355	111.800	0	0	0.000
28/02/2025	0.395	117.500	0	0	0.000
27/02/2025	0.470	127.800	0	0	0.000
26/02/2025	0.470	128.700	0	0	0.000
25/02/2025	0.400	119.500	0	0	0.000
24/02/2025	0.315	106.200	0	0	0.000
21/02/2025	0.330	109.400	20,000	0	0.000	10,000	0.320	10,000	0.325
20/02/2025	0.285	101.900	0	0	0.000
19/02/2025	0.305	104.500	1,520,000	0	0.000	1,510,000	0.310	10,000	0.305
18/02/2025	0.285	102.800	0	1,500,000	2.143
17/02/2025	0.280	100.600	0	1,500,000	2.143
14/02/2025	0.280	101.600	0	1,500,000	2.143
13/02/2025	0.265	97.900	0	1,500,000	2.143
12/02/2025	0.280	100.900	0	1,500,000	2.143
11/02/2025	0.280	99.700	0	1,500,000	2.143
10/02/2025	0.315	105.600	0	1,500,000	2.143
07/02/2025	0.295	103.200	0	1,500,000	2.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.