26698 MB-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26698 MB-YOFC@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.014	95.700	0	8,105,000	20.262
31/07/2026	0.015	96.750	180,000	8,105,000	20.262
30/07/2026	0.010	92.000	0	8,105,000	20.262
29/07/2026	0.010	102.800	0	8,105,000	20.262
28/07/2026	0.010	109.300	0	8,105,000	20.262
27/07/2026	0.019	125.700	0	8,105,000	20.262
24/07/2026	0.018	121.100	20,000	8,105,000	20.262
23/07/2026	0.031	125.800	80,000	8,105,000	20.262
22/07/2026	0.033	127.400	0	8,105,000	20.262
21/07/2026	0.035	142.000	770,000	8,105,000	20.262	425,000	0.023
20/07/2026	0.028	141.000	10,000	8,530,000	21.325
17/07/2026	0.037	130.400	540,000	8,530,000	21.325
16/07/2026	0.037	146.800	355,000	8,530,000	21.325			310,000	0.057
15/07/2026	0.062	156.400	85,000	8,220,000	20.550			10,000	0.062
14/07/2026	0.057	153.900	80,000	8,210,000	20.525
13/07/2026	0.042	139.700	365,000	8,210,000	20.525			10,000	0.049
10/07/2026	0.055	159.800	975,000	8,200,000	20.500	620,000	0.065	25,000	0.078
09/07/2026	0.074	160.200	755,000	8,795,000	21.987			745,000	0.074
08/07/2026	0.045	151.900	40,000	8,050,000	20.125	20,000	0.045
07/07/2026	0.060	158.200	1,415,000	8,070,000	20.175	890,000	0.065	410,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.