26705 HUJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.860 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.860	155.500	0	120,000	0.300
30/10/2024	0.860	155.900	0	120,000	0.300
29/10/2024	0.930	162.500	0	120,000	0.300
28/10/2024	0.860	158.200	0	120,000	0.300
25/10/2024	0.830	156.200	0	120,000	0.300
24/10/2024	0.830	154.200	0	120,000	0.300
23/10/2024	0.870	159.000	0	120,000	0.300
22/10/2024	0.830	154.400	0	120,000	0.300
21/10/2024	0.860	154.900	0	120,000	0.300
18/10/2024	0.860	158.800	0	120,000	0.300
17/10/2024	0.840	154.700	0	120,000	0.300
16/10/2024	0.860	155.400	0	120,000	0.300
15/10/2024	0.940	160.400	0	120,000	0.300
14/10/2024	1.050	168.700	0	120,000	0.300
10/10/2024	1.050	167.100	0	120,000	0.300
09/10/2024	0.980	161.600	2,500	120,000	0.300			2,500	1.000
08/10/2024	1.020	163.000	0	117,500	0.294
07/10/2024	1.370	185.100	0	117,500	0.294
04/10/2024	1.320	182.800	0	117,500	0.294
03/10/2024	1.150	170.400	50,000	117,500	0.294	50,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.