Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26740 HS-GEG @EC2501A (CALL)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.048 | 32.750 | 2,260,000 | 3,930,000 | 5.610 | 1,110,000 | 0.053 | 1,080,000 | 0.053 |
| 15/11/2024 | 0.054 | 32.650 | 3,330,000 | 3,960,000 | 5.660 | 1,410,000 | 0.057 | 1,900,000 | 0.054 |
| 14/11/2024 | 0.054 | 32.600 | 6,020,000 | 3,470,000 | 4.960 | 2,180,000 | 0.060 | 2,900,000 | 0.066 |
| 13/11/2024 | 0.089 | 34.150 | 7,530,000 | 2,750,000 | 3.930 | 3,150,000 | 0.089 | 3,710,000 | 0.089 |
| 12/11/2024 | 0.110 | 34.650 | 4,810,000 | 2,190,000 | 3.130 | 1,990,000 | 0.114 | 2,670,000 | 0.114 |
| 11/11/2024 | 0.150 | 35.950 | 5,860,000 | 1,510,000 | 2.160 | 2,830,000 | 0.145 | 2,830,000 | 0.144 |
| 08/11/2024 | 0.175 | 36.300 | 4,480,000 | 1,510,000 | 2.160 | 2,130,000 | 0.189 | 2,350,000 | 0.188 |
| 07/11/2024 | 0.182 | 36.350 | 10,730,000 | 1,290,000 | 1.840 | 5,140,000 | 0.173 | 5,500,000 | 0.173 |
| 06/11/2024 | 0.132 | 34.600 | 4,100,000 | 930,000 | 1.330 | 1,960,000 | 0.138 | 2,140,000 | 0.139 |
| 05/11/2024 | 0.161 | 35.650 | 2,500,000 | 750,000 | 1.070 | 1,360,000 | 0.156 | 1,140,000 | 0.156 |
| 04/11/2024 | 0.144 | 34.850 | 1,240,000 | 970,000 | 1.390 | 620,000 | 0.147 | 620,000 | 0.147 |
| 01/11/2024 | 0.149 | 34.850 | 1,770,000 | 970,000 | 1.390 | 850,000 | 0.152 | 770,000 | 0.153 |
| 31/10/2024 | 0.143 | 34.550 | 590,000 | 1,050,000 | 1.500 | 200,000 | 0.145 | 360,000 | 0.146 |
| 30/10/2024 | 0.159 | 34.900 | 2,520,000 | 890,000 | 1.270 | 1,260,000 | 0.162 | 1,260,000 | 0.162 |
| 29/10/2024 | 0.166 | 35.100 | 5,750,000 | 890,000 | 1.270 | 2,820,000 | 0.176 | 2,930,000 | 0.176 |
| 28/10/2024 | 0.174 | 35.050 | 13,360,000 | 780,000 | 1.110 | 6,610,000 | 0.166 | 6,560,000 | 0.168 |
| 25/10/2024 | 0.157 | 34.300 | 9,930,000 | 830,000 | 1.190 | 4,830,000 | 0.154 | 4,870,000 | 0.154 |
| 24/10/2024 | 0.145 | 33.850 | 5,160,000 | 790,000 | 1.130 | 2,420,000 | 0.156 | 2,600,000 | 0.155 |
| 23/10/2024 | 0.160 | 34.200 | 1,520,000 | 610,000 | 0.870 | 760,000 | 0.153 | 760,000 | 0.153 |
| 22/10/2024 | 0.150 | 33.850 | 7,310,000 | 610,000 | 0.870 | 3,650,000 | 0.158 | 3,660,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |