26756 MS-HSBC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26756 MS-HSBC@EC2501A (CALL)

Nominal

0.750 -0.040 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.790	75.800	0	8,000	0.012
30/12/2024	0.780	75.700	0	8,000	0.012
27/12/2024	0.730	75.250	0	8,000	0.012
24/12/2024	0.730	74.900	0	8,000	0.012
23/12/2024	0.700	74.950	0	8,000	0.012
20/12/2024	0.690	74.100	0	8,000	0.012
19/12/2024	0.700	74.350	0	8,000	0.012
18/12/2024	0.730	75.000	0	8,000	0.012
17/12/2024	0.730	75.200	0	8,000	0.012
16/12/2024	0.700	75.000	0	8,000	0.012
13/12/2024	0.700	74.600	0	8,000	0.012
12/12/2024	0.700	74.900	0	8,000	0.012
11/12/2024	0.690	74.400	0	8,000	0.012
10/12/2024	0.690	74.200	0	8,000	0.012
09/12/2024	0.690	74.300	48,000	8,000	0.012	20,000	0.686	20,000	0.646
06/12/2024	0.710	74.550	8,000	8,000	0.012			8,000	0.700
05/12/2024	0.630	73.750	0	0	0.000
04/12/2024	0.620	73.600	0	0	0.000
03/12/2024	0.600	73.500	20,000	0	0.000	20,000	0.600
02/12/2024	0.530	72.550	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.