26759 MSCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26759 MSCRPOW@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.013	18.080	0	1,340,000	1.971
31/12/2024	0.017	18.880	0	1,340,000	1.971
30/12/2024	0.017	18.700	0	1,340,000	1.971
27/12/2024	0.017	18.680	40,000	1,340,000	1.971			40,000	0.015
24/12/2024	0.022	18.900	200,000	1,300,000	1.912	200,000	0.023
23/12/2024	0.028	19.440	0	1,500,000	2.206
20/12/2024	0.028	19.220	0	1,500,000	2.206
19/12/2024	0.030	19.280	0	1,500,000	2.206
18/12/2024	0.034	19.600	20,000	1,500,000	2.206	20,000	0.034
17/12/2024	0.033	19.220	200,000	1,520,000	2.235			200,000	0.036
16/12/2024	0.031	19.180	0	1,320,000	1.941
13/12/2024	0.029	18.780	0	1,320,000	1.941
12/12/2024	0.029	18.960	0	1,320,000	1.941
11/12/2024	0.030	19.120	0	1,320,000	1.941
10/12/2024	0.029	18.800	100,000	1,320,000	1.941	100,000	0.036
09/12/2024	0.029	19.000	300,000	1,420,000	2.088	300,000	0.025
06/12/2024	0.024	18.320	0	1,720,000	2.529
05/12/2024	0.024	18.100	0	1,720,000	2.529
04/12/2024	0.024	18.160	0	1,720,000	2.529
03/12/2024	0.024	18.180	0	1,720,000	2.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.