Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.159 | 17.500 | 200,000 | ||||||
27/09/2024 | 17.340 | 0 | 0 | 0.000 | |||||
26/09/2024 | 17.180 | 0 | 0 | 0.000 | |||||
25/09/2024 | 17.120 | 0 | 0 | 0.000 | |||||
24/09/2024 | 16.760 | 0 | 0 | 0.000 | |||||
23/09/2024 | 16.500 | 0 | 0 | 0.000 | |||||
20/09/2024 | 16.440 | 0 | 0 | 0.000 | |||||
19/09/2024 | 15.820 | 0 | 0 | 0.000 | |||||
17/09/2024 | 16.080 | 0 | 0 | 0.000 | |||||
16/09/2024 | 15.840 | 0 | 0 | 0.000 | |||||
13/09/2024 | 15.200 | 0 | 0 | 0.000 | |||||
12/09/2024 | 14.380 | 0 | 0 | 0.000 | |||||
11/09/2024 | 14.320 | 0 | 0 | 0.000 | |||||
10/09/2024 | 13.800 | 0 | 0 | 0.000 | |||||
09/09/2024 | 13.780 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 14.420 | 0 | 0 | 0.000 | |||||
04/09/2024 | 14.200 | 0 | 0 | 0.000 | |||||
03/09/2024 | 14.480 | 0 | 0 | 0.000 | |||||
02/09/2024 | 14.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |