26765 SGALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26765 SGALIBA@EC2607A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		118.800	0
05/06/2026		122.400	0	58,050,000	19.350	430,000	0.010
04/06/2026		123.500	0	58,480,000	19.493
03/06/2026		126.600	0	58,480,000	19.493			1,200,000	0.027
02/06/2026		130.900	0	57,280,000	19.093
01/06/2026		122.800	0	57,280,000	19.093
29/05/2026		120.900	0	57,280,000	19.093	1,580,000	0.013
28/05/2026		121.800	0	58,860,000	19.620			3,460,000	0.015
27/05/2026		124.300	0	55,400,000	18.467	2,950,000	0.021	60,000	0.024
26/05/2026		127.600	0	58,290,000	19.430	5,960,000	0.032	480,000	0.032
22/05/2026		127.000	0	63,770,000	21.257	3,610,000	0.031	3,900,000	0.031
21/05/2026		126.000	0	63,480,000	21.160	26,990,000	0.034	33,110,000	0.035
20/05/2026		131.900	0	57,360,000	19.120	8,230,000	0.054	7,570,000	0.054
19/05/2026		133.300	0	58,020,000	19.340	5,410,000	0.061	10,860,000	0.062
18/05/2026		131.700	0	52,570,000	17.523	8,810,000	0.049	12,270,000	0.050
15/05/2026		132.300	0	49,110,000	16.370	3,200,000	0.070	12,840,000	0.064
14/05/2026		137.900	0	39,470,000	13.157	4,360,000	0.092
13/05/2026		132.800	0	43,830,000	14.610	3,630,000	0.064	11,680,000	0.069
12/05/2026		133.300	0	35,780,000	11.927	3,690,000	0.077	4,380,000	0.078
11/05/2026		133.900	0	35,090,000	11.697	6,400,000	0.081	1,270,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.