26790 UBGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26790 UBGEELY@EC2507A (CALL)

Nominal

1.110 -0.010 (-0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	1.120	14.740	0	80,000	0.110
07/11/2024	1.070	14.340	0	80,000	0.110
06/11/2024	1.110	14.540	0	80,000	0.110
05/11/2024	1.160	14.980	0	80,000	0.110
04/11/2024	1.070	14.480	0	80,000	0.110
01/11/2024	0.960	13.840	0	80,000	0.110
31/10/2024	0.960	13.660	0	80,000	0.110
30/10/2024	1.100	14.420	0	80,000	0.110
29/10/2024	1.170	14.860	0	80,000	0.110
28/10/2024	1.170	14.900	0	80,000	0.110
25/10/2024	1.170	15.040	0	80,000	0.110
24/10/2024	1.010	13.900	0	80,000	0.110
23/10/2024	1.080	14.540	0	80,000	0.110
22/10/2024	0.930	13.640	0	80,000	0.110
21/10/2024	0.790	12.740	0	80,000	0.110
18/10/2024	0.750	12.600	0	80,000	0.110
17/10/2024	0.690	11.980	0	80,000	0.110
16/10/2024	0.700	12.100	0	80,000	0.110
15/10/2024	0.700	12.000	0	80,000	0.110
14/10/2024	0.800	12.760	0	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.