26811 JP-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26811 JP-HSBC@EC2506A (CALL)

Nominal

0.550 -0.020 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.570	75.800	0	0	0.000
30/12/2024	0.560	75.700	0	0	0.000
27/12/2024	0.520	75.250	0	0	0.000
24/12/2024	0.520	74.900	0	0	0.000
23/12/2024	0.510	74.950	0	0	0.000
20/12/2024	0.510	74.100	0	0	0.000
19/12/2024	0.510	74.350	0	0	0.000
18/12/2024	0.540	75.000	0	0	0.000
17/12/2024	0.550	75.200	0	0	0.000
16/12/2024	0.540	75.000	0	0	0.000
13/12/2024	0.530	74.600	0	0	0.000
12/12/2024	0.530	74.900	0	0	0.000
11/12/2024	0.530	74.400	0	0	0.000
10/12/2024	0.530	74.200	0	0	0.000
09/12/2024	0.530	74.300	0	0	0.000
06/12/2024	0.540	74.550	40,000	0	0.000	20,000	0.540	20,000	0.540
05/12/2024	0.485	73.750	0	0	0.000
04/12/2024	0.480	73.600	0	0	0.000
03/12/2024	0.465	73.500	28,000	0	0.000	28,000	0.450
02/12/2024	0.415	72.550	0	28,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.