26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.150 +0.009 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.141	71.450	0	380,000	0.543
30/10/2024	0.141	70.950	10,000	380,000	0.543			10,000	0.142
29/10/2024	0.146	71.350	850,000	370,000	0.529	410,000	0.152	425,000	0.153
28/10/2024	0.153	71.650	0	355,000	0.507
25/10/2024	0.161	72.100	200,000	355,000	0.507	100,000	0.160
24/10/2024	0.175	72.450	0	455,000	0.650
23/10/2024	0.190	72.700	5,000	455,000	0.650			5,000	0.190
22/10/2024	0.202	72.750	0	450,000	0.643
21/10/2024	0.226	73.250	50,000	450,000	0.643	50,000	0.224
18/10/2024	0.243	73.750	0	500,000	0.714
17/10/2024	0.237	73.000	0	500,000	0.714
16/10/2024	0.250	73.500	0	500,000	0.714
15/10/2024	0.265	73.650	320,000	500,000	0.714	320,000	0.267
14/10/2024	0.325	75.100	0	820,000	1.171
10/10/2024	0.320	74.550	0	820,000	1.171
09/10/2024	0.244	72.200	50,000	820,000	1.171	50,000	0.242
08/10/2024	0.275	73.000	60,000	870,000	1.243	5,000	0.275	55,000	0.339
07/10/2024	0.410	77.350	30,000	820,000	1.171	30,000	0.381
04/10/2024	0.315	75.500	535,000	850,000	1.214	325,000	0.256	110,000	0.227
03/10/2024	0.220	75.200	2,310,000	1,065,000	1.521	2,200,000	0.215	35,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.