26823 BP-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26823 BP-GEG @EC2507A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.084	31.150	0	4,470,000	11.175
12/03/2025	0.088	31.550	500,000	4,470,000	11.175	500,000	0.087
11/03/2025	0.107	32.250	190,000	4,970,000	12.425	40,000	0.090	150,000	0.094
10/03/2025	0.111	32.150	170,000	4,860,000	12.150			170,000	0.111
07/03/2025	0.120	32.550	260,000	4,690,000	11.725	100,000	0.122	160,000	0.119
06/03/2025	0.119	32.800	830,000	4,630,000	11.575	690,000	0.113	140,000	0.110
05/03/2025	0.103	32.150	0	5,180,000	12.950
04/03/2025	0.095	31.350	920,000	5,180,000	12.950	300,000	0.098	620,000	0.098
03/03/2025	0.116	32.350	1,260,000	4,860,000	12.150	630,000	0.135	630,000	0.129
28/02/2025	0.109	31.900	1,650,000	4,860,000	12.150	1,550,000	0.116	100,000	0.117
27/02/2025	0.101	31.300	950,000	6,310,000	15.775	760,000	0.094	90,000	0.095
26/02/2025	0.089	30.650	200,000	6,980,000	17.450			200,000	0.089
25/02/2025	0.080	30.150	730,000	6,780,000	16.950			730,000	0.083
24/02/2025	0.097	30.800	2,400,000	6,050,000	15.125	1,180,000	0.091	1,070,000	0.097
21/02/2025	0.072	29.500	1,390,000	6,160,000	15.400	20,000	0.070	1,370,000	0.072
20/02/2025	0.079	29.850	270,000	4,810,000	12.025	270,000	0.079
19/02/2025	0.079	29.650	0	5,080,000	12.700
18/02/2025	0.081	29.750	660,000	5,080,000	12.700			660,000	0.081
17/02/2025	0.087	30.050	550,000	4,420,000	11.050	500,000	0.084
14/02/2025	0.079	29.750	420,000	4,920,000	12.300	90,000	0.079	330,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.