26830 MB-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26830 MB-CRL @EC2507A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.250	23.100	235,000	1,070,000	2.685	40,000	0.237	195,000	0.247
16/01/2025	0.243	22.600	455,000	915,000	2.296	240,000	0.242	215,000	0.241
15/01/2025	0.236	22.400	265,000	940,000	2.359	120,000	0.226	145,000	0.228
14/01/2025	0.224	22.050	290,000	915,000	2.296	145,000	0.219	145,000	0.223
13/01/2025	0.224	22.000	110,000	915,000	2.296	55,000	0.204	55,000	0.203
10/01/2025	0.211	21.550	340,000	915,000	2.296	170,000	0.212	170,000	0.211
09/01/2025	0.223	21.850	900,000	915,000	2.296	450,000	0.228	450,000	0.228
08/01/2025	0.228	22.000	2,200,000	915,000	2.296	1,100,000	0.227	1,100,000	0.227
07/01/2025	0.236	22.150	920,000	915,000	2.296	460,000	0.232	455,000	0.231
06/01/2025	0.238	22.150	1,400,000	920,000	2.309	700,000	0.245	700,000	0.246
03/01/2025	0.250	22.450	480,000	920,000	2.309	240,000	0.253	240,000	0.252
02/01/2025	0.243	22.200	1,010,000	920,000	2.309	505,000	0.246	505,000	0.244
31/12/2024	0.265	22.550	230,000	920,000	2.309	115,000	0.272	115,000	0.271
30/12/2024	0.260	22.550	20,000	920,000	2.309	10,000	0.260	10,000	0.260
27/12/2024	0.280	22.900	0	920,000	2.309
24/12/2024	0.265	23.000	0	920,000	2.309
23/12/2024	0.265	22.450	0	920,000	2.309
20/12/2024	0.260	22.250	0	920,000	2.309
19/12/2024	0.260	22.250	60,000	920,000	2.309	60,000	0.264
18/12/2024	0.280	22.600	100,000	980,000	2.459	25,000	0.288	75,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.