26831 MBGDINV@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MBGDINV@EC2511A (CALL)

Nominal

0.231 -0.013 (-5.328%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.244	4.880	150,000	2,220,000	3.463			150,000	0.244
12/11/2024	0.245	4.880	0	2,070,000	3.229
11/11/2024	0.255	4.940	0	2,070,000	3.229
08/11/2024	0.270	5.040	0	2,070,000	3.229
07/11/2024	0.280	5.150	0	2,070,000	3.229
06/11/2024	0.275	5.060	0	2,070,000	3.229
05/11/2024	0.275	5.080	0	2,070,000	3.229
04/11/2024	0.275	5.100	0	2,070,000	3.229
01/11/2024	0.265	5.010	0	2,070,000	3.229
31/10/2024	0.260	4.950	2,040,000	2,070,000	3.229	40,000	0.255	2,000,000	0.260
30/10/2024	0.270	5.000	0	110,000	0.172
29/10/2024	0.285	5.110	0	110,000	0.172
28/10/2024	0.285	5.180	130,000	110,000	0.172	60,000	0.280	70,000	0.285
25/10/2024	0.290	5.130	0	100,000	0.156
24/10/2024	0.295	5.170	0	100,000	0.156
23/10/2024	0.295	5.200	2,000,000	100,000	0.156	2,000,000	0.285
22/10/2024	0.275	5.170	0	2,100,000	3.276
21/10/2024	0.275	5.130	0	2,100,000	3.276
18/10/2024	0.280	5.160	0	2,100,000	3.276
17/10/2024	0.265	5.000	0	2,100,000	3.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.