Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.455 | 3.090 | 0 | ||||||
27/09/2024 | 0.375 | 2.900 | 0 | 170,000 | 0.430 | ||||
26/09/2024 | 0.305 | 2.740 | 0 | 170,000 | 0.430 | ||||
25/09/2024 | 0.245 | 2.550 | 30,000 | 170,000 | 0.430 | 30,000 | 0.255 | ||
24/09/2024 | 0.249 | 2.560 | 80,000 | 140,000 | 0.354 | 80,000 | 0.251 | ||
23/09/2024 | 0.233 | 2.500 | 60,000 | 60,000 | 0.152 | 60,000 | 0.233 | ||
20/09/2024 | 0.242 | 2.520 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.248 | 2.560 | 400,000 | 0 | 0.000 | 200,000 | 0.236 | 200,000 | 0.234 |
17/09/2024 | 0.226 | 2.480 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.208 | 2.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.189 | 2.360 | 100,000 | 0 | 0.000 | 100,000 | 0.189 | ||
12/09/2024 | 0.182 | 2.330 | 100,000 | 100,000 | 0.253 | 100,000 | 0.182 | ||
11/09/2024 | 0.175 | 2.280 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.183 | 2.320 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.182 | 2.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.199 | 2.340 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.199 | 2.350 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.198 | 2.340 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.198 | 2.350 | 160,000 | 0 | 0.000 | 80,000 | 0.198 | 80,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |