26834 CT-TTI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26834 CT-TTI @EC2501A (CALL)

Nominal

0.182 -0.029 (-13.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.211	109.600	0	7,500	0.010
07/11/2024	0.197	108.300	7,500	7,500	0.010			7,500	0.186
06/11/2024	0.225	110.100	0	0	0.000
05/11/2024	0.270	113.900	200,000	0	0.000	100,000	0.255	100,000	0.247
04/11/2024	0.265	113.500	0	0	0.000
01/11/2024	0.265	112.600	0	0	0.000
31/10/2024	0.265	112.200	0	0	0.000
30/10/2024	0.275	113.200	0	0	0.000
29/10/2024	0.300	115.300	0	0	0.000
28/10/2024	0.300	114.400	0	0	0.000
25/10/2024	0.300	114.800	0	0	0.000
24/10/2024	0.275	112.700	0	0	0.000
23/10/2024	0.295	113.800	0	0	0.000
22/10/2024	0.295	113.800	0	0	0.000
21/10/2024	0.305	114.300	0	0	0.000
18/10/2024	0.330	116.500	0	0	0.000
17/10/2024	0.275	111.600	50,000	0	0.000	50,000	0.295
16/10/2024	0.305	113.200	0	50,000	0.070
15/10/2024	0.310	113.400	0	50,000	0.070
14/10/2024	0.310	114.800	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.